| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:06 AM | 6.450 | 0 |
| 2024-11-12 | 9:36:44 AM | 6.450 | 0 |
| 2024-11-12 | 8:01:58 AM | 6.700 | 0 |
| 2024-11-11 | 9:36:19 PM | 7.060 | 0 |
| 2024-11-11 | 7:36:22 PM | 6.610 | 0 |
| 2024-11-11 | 5:36:52 PM | 6.680 | 0 |
| 2024-11-11 | 3:37:24 PM | 6.910 | 0 |
| 2024-11-11 | 1:36:53 PM | 7.680 | 0 |
| 2024-11-11 | 11:37:23 AM | 7.730 | 0 |
| 2024-11-11 | 9:37:27 AM | 7.950 | 0 |
| 2024-11-11 | 8:01:57 AM | 7.950 | 0 |