| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:31 AM | 6.480 | 0 |
| 2024-10-10 | 8:02:18 AM | 6.480 | 0 |
| 2024-10-09 | 9:36:50 PM | 6.400 | 0 |
| 2024-10-09 | 7:37:19 PM | 6.330 | 0 |
| 2024-10-09 | 5:36:28 PM | 6.350 | 0 |
| 2024-10-09 | 3:36:20 PM | 6.150 | 0 |
| 2024-10-09 | 1:35:34 PM | 6.440 | 0 |
| 2024-10-09 | 11:36:06 AM | 6.430 | 0 |
| 2024-10-09 | 9:36:03 AM | 6.430 | 0 |
| 2024-10-09 | 8:02:23 AM | 6.390 | 0 |
| 2024-10-08 | 9:35:07 PM | 6.330 | 0 |
| 2024-10-08 | 7:35:38 PM | 6.230 | 0 |
| 2024-10-08 | 5:35:05 PM | 6.090 | 0 |