| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:37:02 PM | 7.170 | 0 |
| 2024-10-15 | 11:35:19 AM | 7.170 | 0 |
| 2024-10-15 | 9:35:10 AM | 7.170 | 0 |
| 2024-10-15 | 8:02:21 AM | 7.070 | 0 |
| 2024-10-14 | 9:36:30 PM | 7.160 | 0 |
| 2024-10-14 | 7:37:08 PM | 7.120 | 0 |
| 2024-10-14 | 5:37:08 PM | 7.090 | 0 |
| 2024-10-14 | 3:36:55 PM | 7.450 | 0 |
| 2024-10-14 | 1:37:21 PM | 7.450 | 0 |
| 2024-10-14 | 11:37:29 AM | 7.500 | 0 |
| 2024-10-14 | 9:37:42 AM | 7.500 | 0 |
| 2024-10-14 | 8:02:12 AM | 7.410 | 0 |