HSBC TUR.WAR.OP.END. OM6/ DE000HS76E71 /
| 16/08/2024 17:36:35 | Chg. -0.0400 | Volume | Bid18:06:37 | Ask18:06:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -1.72% | - Turnover: - |
2.2500Bid Size: 40,000 | 2.2800Ask Size: 40,000 | 2.3800 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:35 | 2.2800 | 0 |
| 16/08/2024 | 15:37:00 | 2.2800 | 0 |
| 16/08/2024 | 13:37:11 | 2.3800 | 0 |
| 16/08/2024 | 11:35:59 | 2.3600 | 0 |
| 16/08/2024 | 09:36:02 | 2.3000 | 0 |
| 16/08/2024 | 08:02:19 | 2.2900 | 0 |
| 15/08/2024 | 21:36:40 | 2.3200 | 0 |
| 15/08/2024 | 19:36:31 | 2.3100 | 0 |
| 15/08/2024 | 17:35:43 | 2.2600 | 0 |
| 15/08/2024 | 15:36:13 | 2.1400 | 0 |
| 15/08/2024 | 13:36:59 | 2.1600 | 0 |
| 15/08/2024 | 11:35:41 | 2.1600 | 0 |
| 15/08/2024 | 09:35:58 | 2.1600 | 0 |
All quotes in EUR
