HSBC TUR.WAR.OP.END. OM6/ DE000HS76E71 /
| 6/28/2024 9:35:27 PM | Chg. +0.0400 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +1.38% | - Turnover: - |
2.8800Bid Size: 40,000 | 2.9500Ask Size: 40,000 | 2.9400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:27 PM | 2.9400 | 0 |
| 6/28/2024 | 7:35:33 PM | 2.8400 | 0 |
| 6/28/2024 | 5:35:43 PM | 2.8400 | 0 |
| 6/28/2024 | 3:35:03 PM | 2.9000 | 0 |
| 6/28/2024 | 1:35:12 PM | 2.9000 | 0 |
| 6/28/2024 | 11:35:20 AM | 2.9000 | 0 |
| 6/28/2024 | 9:36:00 AM | 2.9000 | 0 |
| 6/28/2024 | 8:02:16 AM | 2.9000 | 0 |
| 6/27/2024 | 9:36:00 PM | 2.9000 | 0 |
| 6/27/2024 | 7:35:15 PM | 2.9300 | 0 |
| 6/27/2024 | 5:35:01 PM | 2.9200 | 0 |
| 6/27/2024 | 3:35:54 PM | 2.9700 | 0 |
| 6/27/2024 | 1:37:12 PM | 2.9700 | 0 |
All quotes in EUR
