| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:14 PM | 2.9300 | 0 |
| 2024-07-15 | 5:35:03 PM | 2.9500 | 0 |
| 2024-07-15 | 3:35:49 PM | 3.0300 | 0 |
| 2024-07-15 | 1:35:54 PM | 2.9600 | 0 |
| 2024-07-15 | 11:36:27 AM | 2.9600 | 0 |
| 2024-07-15 | 9:37:10 AM | 2.9600 | 0 |
| 2024-07-15 | 8:01:49 AM | 2.9600 | 0 |
| 2024-07-12 | 9:35:04 PM | 2.9200 | 0 |
| 2024-07-12 | 7:35:35 PM | 2.8900 | 0 |
| 2024-07-12 | 5:36:05 PM | 2.9500 | 0 |
| 2024-07-12 | 3:36:51 PM | 2.9700 | 0 |