| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:37:24 PM | 1.5700 | 0 |
| 10/15/2024 | 3:37:29 PM | 1.5700 | 0 |
| 10/15/2024 | 1:35:59 PM | 1.5800 | 0 |
| 10/15/2024 | 11:35:14 AM | 1.5800 | 0 |
| 10/15/2024 | 9:35:49 AM | 1.5800 | 0 |
| 10/15/2024 | 8:02:18 AM | 1.5800 | 0 |
| 10/14/2024 | 9:37:19 PM | 1.6200 | 0 |
| 10/14/2024 | 7:37:37 PM | 1.6600 | 0 |
| 10/14/2024 | 5:36:28 PM | 1.6900 | 0 |
| 10/14/2024 | 3:36:43 PM | 1.7500 | 0 |
| 10/14/2024 | 1:37:13 PM | 1.7200 | 0 |