HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 2024-07-25 9:35:54 PM | Chg. -3.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | -8.85% | - Turnover: - |
38.600Bid Size: 10,000 | 39.300Ask Size: 10,000 | 47.420 | 37.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:54 PM | 38.410 | 0 |
| 2024-07-25 | 7:36:13 PM | 37.100 | 0 |
| 2024-07-25 | 5:36:12 PM | 38.700 | 0 |
| 2024-07-25 | 1:35:20 PM | 47.420 | 0 |
| 2024-07-25 | 11:35:32 AM | 47.120 | 0 |
| 2024-07-25 | 9:36:11 AM | 47.120 | 0 |
| 2024-07-25 | 8:14:40 AM | 46.740 | 0 |
| 2024-07-24 | 9:36:37 PM | 42.140 | 0 |
| 2024-07-24 | 7:37:36 PM | 42.100 | 0 |
| 2024-07-24 | 5:37:00 PM | 42.180 | 0 |
| 2024-07-24 | 3:36:42 PM | 43.040 | 0 |
| 2024-07-24 | 1:35:58 PM | 43.290 | 0 |
| 2024-07-24 | 11:35:44 AM | 43.290 | 0 |
All quotes in EUR
