| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:36:00 | 46.280 | 0 |
| 02/07/2024 | 13:36:55 | 46.450 | 0 |
| 02/07/2024 | 11:37:14 | 46.450 | 0 |
| 02/07/2024 | 09:37:26 | 46.450 | 0 |
| 02/07/2024 | 08:02:03 | 46.370 | 0 |
| 01/07/2024 | 21:35:36 | 46.370 | 0 |
| 01/07/2024 | 19:36:34 | 46.400 | 0 |
| 01/07/2024 | 17:35:35 | 45.990 | 0 |
| 01/07/2024 | 15:35:53 | 45.350 | 0 |
| 01/07/2024 | 13:36:41 | 42.900 | 0 |
| 01/07/2024 | 11:36:38 | 42.900 | 0 |
| 01/07/2024 | 09:37:02 | 42.900 | 0 |
| 01/07/2024 | 08:01:59 | 42.900 | 0 |