| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:54 PM | 35.630 | 0 |
| 2024-09-10 | 3:35:08 PM | 35.540 | 0 |
| 2024-09-10 | 1:35:16 PM | 35.720 | 0 |
| 2024-09-10 | 11:35:55 AM | 35.720 | 0 |
| 2024-09-10 | 9:35:23 AM | 35.720 | 0 |
| 2024-09-10 | 8:02:17 AM | 35.720 | 0 |
| 2024-09-09 | 9:36:09 PM | 35.460 | 0 |
| 2024-09-09 | 7:35:40 PM | 35.200 | 0 |
| 2024-09-09 | 5:35:17 PM | 35.040 | 0 |
| 2024-09-09 | 3:35:25 PM | 35.820 | 0 |
| 2024-09-09 | 1:35:14 PM | 35.670 | 0 |
| 2024-09-09 | 11:35:16 AM | 35.670 | 0 |
| 2024-09-09 | 9:36:02 AM | 35.670 | 0 |