| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:11 AM | 47.120 | 0 |
| 2024-07-25 | 8:14:40 AM | 46.740 | 0 |
| 2024-07-24 | 9:36:37 PM | 42.140 | 0 |
| 2024-07-24 | 7:37:36 PM | 42.100 | 0 |
| 2024-07-24 | 5:37:00 PM | 42.180 | 0 |
| 2024-07-24 | 3:36:42 PM | 43.040 | 0 |
| 2024-07-24 | 1:35:58 PM | 43.290 | 0 |
| 2024-07-24 | 11:35:44 AM | 43.290 | 0 |
| 2024-07-24 | 9:35:15 AM | 43.140 | 0 |
| 2024-07-24 | 8:02:12 AM | 42.880 | 0 |
| 2024-07-23 | 9:35:06 PM | 42.560 | 0 |
| 2024-07-23 | 7:35:09 PM | 42.500 | 0 |
| 2024-07-23 | 5:35:36 PM | 42.360 | 0 |