HSBC TUR.WAR.OP.END. OM6/ DE000HG6KJ65 /
| 30/08/2024 21:36:04 | Chg. -0.1300 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -5.18% | - Turnover: - |
2.3800Bid Size: 100,000 | 2.4700Ask Size: 100,000 | 2.4900 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:04 | 2.3800 | 0 |
| 30/08/2024 | 19:35:08 | 2.3400 | 0 |
| 30/08/2024 | 17:35:00 | 2.3900 | 0 |
| 30/08/2024 | 15:36:26 | 2.4900 | 0 |
| 30/08/2024 | 13:36:58 | 2.4900 | 0 |
| 30/08/2024 | 11:35:58 | 2.4700 | 0 |
| 30/08/2024 | 09:36:11 | 2.4700 | 0 |
| 30/08/2024 | 08:02:06 | 2.4700 | 0 |
| 29/08/2024 | 21:37:10 | 2.5100 | 0 |
| 29/08/2024 | 19:36:54 | 2.5200 | 0 |
| 29/08/2024 | 17:36:57 | 2.5200 | 0 |
| 29/08/2024 | 15:36:26 | 2.5100 | 0 |
| 29/08/2024 | 13:36:56 | 2.5100 | 0 |
All quotes in EUR
