| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:17 AM | 3.3100 | 0 |
| 2024-11-06 | 9:36:55 PM | 3.3300 | 0 |
| 2024-11-06 | 7:35:50 PM | 3.3300 | 0 |
| 2024-11-06 | 5:35:59 PM | 3.2000 | 0 |
| 2024-11-06 | 3:36:04 PM | 3.0600 | 0 |
| 2024-11-06 | 1:36:40 PM | 2.8900 | 0 |
| 2024-11-06 | 11:36:29 AM | 2.8500 | 0 |
| 2024-11-06 | 9:35:02 AM | 2.8500 | 0 |
| 2024-11-06 | 8:02:04 AM | 2.8100 | 0 |
| 2024-11-05 | 9:36:56 PM | 2.5900 | 0 |
| 2024-11-05 | 7:36:41 PM | 2.5700 | 0 |
| 2024-11-05 | 5:35:14 PM | 2.5600 | 0 |
| 2024-11-05 | 3:37:12 PM | 2.5900 | 0 |