| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:11 AM | 2.5100 | 0 |
| 2024-08-29 | 9:37:42 AM | 2.4900 | 0 |
| 2024-08-29 | 8:02:16 AM | 2.4800 | 0 |
| 2024-08-28 | 9:35:06 PM | 2.4900 | 0 |
| 2024-08-28 | 7:35:14 PM | 2.5000 | 0 |
| 2024-08-28 | 5:35:37 PM | 2.4700 | 0 |
| 2024-08-28 | 3:35:21 PM | 2.4000 | 0 |
| 2024-08-28 | 1:36:02 PM | 2.3500 | 0 |
| 2024-08-28 | 11:36:09 AM | 2.3500 | 0 |
| 2024-08-28 | 9:36:28 AM | 2.3500 | 0 |
| 2024-08-28 | 8:02:10 AM | 2.3500 | 0 |
| 2024-08-27 | 9:35:58 PM | 2.3200 | 0 |
| 2024-08-27 | 7:36:23 PM | 2.3200 | 0 |