| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:35:23 PM | 2.2900 | 0 |
| 2024-08-27 | 3:35:50 PM | 2.2900 | 0 |
| 2024-08-27 | 1:35:47 PM | 2.2800 | 0 |
| 2024-08-27 | 11:35:34 AM | 2.2800 | 0 |
| 2024-08-27 | 9:35:06 AM | 2.2800 | 0 |
| 2024-08-27 | 8:02:11 AM | 2.2800 | 0 |
| 2024-08-26 | 9:35:42 PM | 2.2800 | 0 |
| 2024-08-26 | 7:36:16 PM | 2.2800 | 0 |