HSBC TUR.WAR.OP.END. NOVA/ DE000HS26RU9 /
| 7/12/2024 9:55:33 PM | Chg. +0.2400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +5.99% | 300 Turnover: 1,279.5000 |
4.2100Bid Size: 20,000 | 4.2400Ask Size: 20,000 | 4.2800 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:55:33 PM | 4.2500 | 150 |
| 7/12/2024 | 9:36:44 PM | 4.2400 | 0 |
| 7/12/2024 | 7:36:40 PM | 4.2400 | 0 |
| 7/12/2024 | 5:37:27 PM | 4.2400 | 0 |
| 7/12/2024 | 5:15:26 PM | 4.2800 | 150 |
| 7/12/2024 | 3:37:17 PM | 4.2000 | 0 |
| 7/12/2024 | 1:37:15 PM | 4.1700 | 0 |
| 7/12/2024 | 11:36:14 AM | 4.1700 | 0 |
| 7/12/2024 | 9:35:25 AM | 4.1700 | 0 |
| 7/12/2024 | 8:01:42 AM | 4.0300 | 0 |
| 7/11/2024 | 9:37:35 PM | 4.0100 | 0 |
| 7/11/2024 | 7:36:27 PM | 3.9600 | 0 |
| 7/11/2024 | 5:35:50 PM | 3.9600 | 0 |
All quotes in EUR
