| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:39 | 4.0900 | 0 |
| 09/07/2024 | 19:35:46 | 4.1400 | 0 |
| 09/07/2024 | 17:35:30 | 4.0800 | 0 |
| 09/07/2024 | 15:36:48 | 4.1000 | 0 |
| 09/07/2024 | 13:36:10 | 4.1600 | 0 |
| 09/07/2024 | 11:35:55 | 4.2000 | 0 |
| 09/07/2024 | 09:37:31 | 4.2900 | 0 |
| 09/07/2024 | 08:01:59 | 4.4000 | 0 |