| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:36:11 | 4,2200 | 0 |
| 11.07.2024 | 13:36:40 | 4,2400 | 0 |
| 11.07.2024 | 11:36:54 | 4,2400 | 0 |
| 11.07.2024 | 09:36:56 | 4,2700 | 0 |
| 11.07.2024 | 08:01:46 | 4,2700 | 0 |
| 10.07.2024 | 21:37:38 | 4,2700 | 0 |
| 10.07.2024 | 19:37:12 | 4,2500 | 0 |
| 10.07.2024 | 17:37:22 | 4,1900 | 0 |
| 10.07.2024 | 15:36:45 | 4,0900 | 0 |
| 10.07.2024 | 13:36:55 | 4,0600 | 0 |
| 10.07.2024 | 11:35:53 | 4,0900 | 0 |
| 10.07.2024 | 09:35:47 | 4,0900 | 0 |
| 10.07.2024 | 08:01:59 | 4,0900 | 0 |