HSBC TUR.WAR.OP.END. MX4A/ DE000HS6X1G3 /
| 15/08/2024 11:35:20 | Var. +0.100 | Volume | Denaro11:57:37 | Lettera11:57:37 | Max | Min |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.49% | - Fatturato: - |
6.830Quantità in denaro: 10,000 | 6.980Quantità in lettera: 10,000 | 6.830 | 6.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:35:20 | 6.830 | 0 |
| 15/08/2024 | 09:35:44 | 6.830 | 0 |
| 15/08/2024 | 08:02:21 | 6.820 | 0 |
| 14/08/2024 | 21:36:04 | 6.730 | 0 |
| 14/08/2024 | 19:36:43 | 6.770 | 0 |
| 14/08/2024 | 17:37:28 | 6.790 | 0 |
| 14/08/2024 | 15:37:10 | 6.690 | 0 |
| 14/08/2024 | 13:37:37 | 6.780 | 0 |
| 14/08/2024 | 11:37:19 | 6.780 | 0 |
| 14/08/2024 | 09:36:54 | 6.780 | 0 |
| 14/08/2024 | 08:07:26 | 6.780 | 0 |
| 13/08/2024 | 21:36:53 | 6.740 | 0 |
| 13/08/2024 | 19:36:10 | 6.760 | 0 |
Tutte le quotazioni in EUR
