| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:14 AM | 7.650 | 0 |
| 2024-09-16 | 9:36:32 AM | 7.460 | 0 |
| 2024-09-16 | 8:01:53 AM | 7.460 | 0 |
| 2024-09-13 | 9:37:14 PM | 7.550 | 0 |
| 2024-09-13 | 7:37:41 PM | 7.530 | 0 |
| 2024-09-13 | 5:37:36 PM | 7.540 | 0 |
| 2024-09-13 | 3:37:42 PM | 7.460 | 0 |
| 2024-09-13 | 1:37:39 PM | 7.690 | 0 |
| 2024-09-13 | 11:37:28 AM | 7.690 | 0 |
| 2024-09-13 | 9:36:57 AM | 7.610 | 0 |
| 2024-09-13 | 8:02:00 AM | 7.570 | 0 |