| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:35 | 8.220 | 0 |
| 15/10/2024 | 13:36:29 | 8.270 | 0 |
| 15/10/2024 | 11:35:33 | 8.270 | 0 |
| 15/10/2024 | 09:35:33 | 8.270 | 0 |
| 15/10/2024 | 08:02:07 | 8.260 | 0 |
| 14/10/2024 | 21:35:11 | 8.220 | 0 |
| 14/10/2024 | 19:35:33 | 8.160 | 0 |
| 14/10/2024 | 17:35:42 | 8.160 | 0 |
| 14/10/2024 | 15:35:15 | 8.130 | 0 |
| 14/10/2024 | 13:35:46 | 8.130 | 0 |
| 14/10/2024 | 11:35:41 | 8.130 | 0 |
| 14/10/2024 | 09:36:27 | 8.150 | 0 |
| 14/10/2024 | 08:02:23 | 8.150 | 0 |