HSBC TUR.WAR.OP.END. MX4A/ DE000HS6X1G3 /
| 31/07/2024 21:37:12 | Var. -0.290 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.620EUR | -4.91% | - Fatturato: - |
5.630Quantità in denaro: 20,000 | 5.740Quantità in lettera: 20,000 | 6.030 | 5.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:12 | 5.620 | 0 |
| 31/07/2024 | 19:36:40 | 5.800 | 0 |
| 31/07/2024 | 17:36:24 | 5.870 | 0 |
| 31/07/2024 | 15:36:23 | 6.030 | 0 |
| 31/07/2024 | 13:36:56 | 6.030 | 0 |
| 31/07/2024 | 11:37:31 | 6.030 | 0 |
| 31/07/2024 | 09:36:46 | 5.980 | 0 |
| 31/07/2024 | 08:02:01 | 5.960 | 0 |
| 30/07/2024 | 21:35:44 | 5.910 | 0 |
| 30/07/2024 | 19:36:26 | 5.850 | 0 |
| 30/07/2024 | 17:37:17 | 5.950 | 0 |
| 30/07/2024 | 15:37:29 | 6.170 | 0 |
| 30/07/2024 | 13:37:24 | 6.190 | 0 |
Tutte le quotazioni in EUR
