HSBC TUR.WAR.OP.END. MTLA/  DE000HS7CK09  /

gettex Zettex2
2024-12-20  9:37:26 PM Chg. +0.550 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
8.010EUR +7.37% -
Turnover: -
7.890Bid Size: 25,000 8.690Ask Size: 25,000 8.010 7.190
 

Time & Sales

Date Time Last Volume
2024-12-20 9:37:26 PM 8.010 0
2024-12-20 7:37:21 PM 7.890 0
2024-12-20 5:36:43 PM 7.890 0
2024-12-20 3:37:09 PM 7.320 0
2024-12-20 1:37:02 PM 7.190 0
2024-12-20 11:36:04 AM 7.190 0
2024-12-20 9:35:34 AM 7.190 0
2024-12-20 8:02:40 AM 7.190 0
2024-12-19 9:35:46 PM 7.460 0
2024-12-19 7:36:10 PM 7.620 0
2024-12-19 5:35:36 PM 7.610 0
2024-12-19 3:35:41 PM 7.810 0
2024-12-19 1:37:41 PM 7.310 0
 
  All quotes in EUR