| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:36:33 AM | 7.310 | 0 |
| 2024-12-19 | 9:37:09 AM | 7.290 | 0 |
| 2024-12-19 | 8:01:36 AM | 7.220 | 0 |
| 2024-12-18 | 9:36:16 PM | 7.670 | 0 |
| 2024-12-18 | 7:36:55 PM | 7.590 | 0 |
| 2024-12-18 | 5:36:34 PM | 7.360 | 0 |
| 2024-12-18 | 3:37:26 PM | 7.360 | 0 |
| 2024-12-18 | 1:37:19 PM | 7.100 | 0 |
| 2024-12-18 | 11:36:20 AM | 7.090 | 0 |
| 2024-12-18 | 9:35:55 AM | 7.090 | 0 |
| 2024-12-18 | 8:02:20 AM | 7.090 | 0 |
| 2024-12-17 | 9:37:42 PM | 7.120 | 0 |
| 2024-12-17 | 7:37:34 PM | 7.180 | 0 |