| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 5:37:46 PM | 7.260 | 0 |
| 2024-12-17 | 3:37:37 PM | 7.370 | 0 |
| 2024-12-17 | 1:36:31 PM | 7.600 | 0 |
| 2024-12-17 | 11:37:22 AM | 7.600 | 0 |
| 2024-12-17 | 9:36:13 AM | 7.560 | 0 |
| 2024-12-17 | 8:02:33 AM | 7.560 | 0 |
| 2024-12-16 | 9:35:05 PM | 7.690 | 0 |
| 2024-12-16 | 7:35:16 PM | 7.680 | 0 |
| 2024-12-16 | 5:35:34 PM | 7.780 | 0 |
| 2024-12-16 | 3:35:05 PM | 7.790 | 0 |
| 2024-12-16 | 1:35:07 PM | 7.980 | 0 |
| 2024-12-16 | 11:35:02 AM | 7.930 | 0 |
| 2024-12-16 | 9:35:29 AM | 7.930 | 0 |