HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 2/7/2025 9:37:19 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.940EUR | +0.30% | - Turnover: - |
26.760Bid Size: 20,000 | 27.360Ask Size: 20,000 | 27.030 | 26.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 9:37:19 PM | 26.940 | 0 |
| 2/7/2025 | 7:37:30 PM | 26.960 | 0 |
| 2/7/2025 | 5:37:29 PM | 27.030 | 0 |
| 2/7/2025 | 3:37:36 PM | 27.030 | 0 |
| 2/7/2025 | 1:36:59 PM | 26.910 | 0 |
| 2/7/2025 | 11:37:24 AM | 26.910 | 0 |
| 2/7/2025 | 9:37:38 AM | 26.910 | 0 |
| 2/7/2025 | 8:02:24 AM | 26.910 | 0 |
| 2/6/2025 | 9:35:00 PM | 26.860 | 0 |
| 2/6/2025 | 7:35:09 PM | 26.890 | 0 |
| 2/6/2025 | 5:35:19 PM | 26.890 | 0 |
| 2/6/2025 | 3:35:23 PM | 26.890 | 0 |
| 2/6/2025 | 1:35:02 PM | 27.030 | 0 |
All quotes in EUR
