| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 1:36:22 PM | 26.350 | 0 |
| 2025-02-04 | 11:37:18 AM | 26.270 | 0 |
| 2025-02-04 | 9:36:47 AM | 26.270 | 0 |
| 2025-02-04 | 8:01:50 AM | 26.270 | 0 |
| 2025-02-03 | 9:35:30 PM | 26.210 | 0 |
| 2025-02-03 | 7:37:16 PM | 26.090 | 0 |
| 2025-02-03 | 5:37:01 PM | 25.940 | 0 |
| 2025-02-03 | 3:37:31 PM | 25.810 | 0 |
| 2025-02-03 | 1:37:28 PM | 25.520 | 0 |
| 2025-02-03 | 11:36:38 AM | 25.450 | 0 |
| 2025-02-03 | 9:37:40 AM | 25.230 | 0 |
| 2025-02-03 | 8:01:43 AM | 24.950 | 0 |