HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 08/08/2024 21:36:19 | Var. +0.240 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 19.640EUR | +1.24% | - Fatturato: - |
19.820Quantità in denaro: 20,000 | 20.040Quantità in lettera: 20,000 | 19.640 | 19.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:19 | 19.640 | 0 |
| 08/08/2024 | 19:36:10 | 19.500 | 0 |
| 08/08/2024 | 17:36:49 | 19.440 | 0 |
| 08/08/2024 | 15:35:54 | 19.420 | 0 |
| 08/08/2024 | 13:36:10 | 19.290 | 0 |
| 08/08/2024 | 11:36:38 | 19.290 | 0 |
| 08/08/2024 | 09:36:29 | 19.290 | 0 |
| 08/08/2024 | 08:02:02 | 19.070 | 0 |
| 07/08/2024 | 21:37:34 | 19.400 | 0 |
| 07/08/2024 | 19:37:24 | 19.600 | 0 |
| 07/08/2024 | 17:36:46 | 19.700 | 0 |
| 07/08/2024 | 15:36:37 | 19.540 | 0 |
| 07/08/2024 | 13:35:43 | 19.430 | 0 |
Tutte le quotazioni in EUR
