| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:36:31 AM | 24.920 | 0 |
| 2024-10-14 | 9:37:00 AM | 24.920 | 0 |
| 2024-10-14 | 8:03:59 AM | 24.810 | 0 |
| 2024-10-11 | 9:36:31 PM | 24.450 | 0 |
| 2024-10-11 | 7:37:15 PM | 24.450 | 0 |
| 2024-10-11 | 5:37:19 PM | 24.550 | 0 |
| 2024-10-11 | 3:36:48 PM | 24.650 | 0 |
| 2024-10-11 | 1:35:47 PM | 24.510 | 0 |
| 2024-10-11 | 11:35:36 AM | 24.490 | 0 |
| 2024-10-11 | 9:36:31 AM | 24.390 | 0 |
| 2024-10-11 | 8:02:02 AM | 24.370 | 0 |