HSBC TUR.WAR.OP.END. KIN2/ DE000HS6DR02 /
| 8/16/2024 9:35:04 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +8.00% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.5200Ask Size: 25,000 | 2.4300 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:04 PM | 2.4300 | 0 |
| 8/16/2024 | 7:35:30 PM | 2.3500 | 0 |
| 8/16/2024 | 5:35:56 PM | 2.3500 | 0 |
| 8/16/2024 | 3:36:20 PM | 2.3600 | 0 |
| 8/16/2024 | 1:36:57 PM | 2.2800 | 0 |
| 8/16/2024 | 11:36:48 AM | 2.2200 | 0 |
| 8/16/2024 | 9:35:03 AM | 2.2000 | 0 |
| 8/16/2024 | 8:02:02 AM | 2.1900 | 0 |
| 8/15/2024 | 9:36:01 PM | 2.2500 | 0 |
| 8/15/2024 | 7:36:18 PM | 2.2500 | 0 |
| 8/15/2024 | 5:35:47 PM | 2.2400 | 0 |
| 8/15/2024 | 3:36:05 PM | 2.3200 | 0 |
| 8/15/2024 | 1:35:45 PM | 2.3600 | 0 |
All quotes in EUR
