HSBC TUR.WAR.OP.END. KIN2/ DE000HS6DR02 /
16/08/2024 21:35:04 | Chg. +0.1800 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
---|---|---|---|---|---|---|
2.4300EUR | +8.00% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.5200Ask Size: 25,000 | 2.4300 | 2.1900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:35:04 | 2.4300 | 0 |
16/08/2024 | 19:35:30 | 2.3500 | 0 |
16/08/2024 | 17:35:56 | 2.3500 | 0 |
16/08/2024 | 15:36:20 | 2.3600 | 0 |
16/08/2024 | 13:36:57 | 2.2800 | 0 |
16/08/2024 | 11:36:48 | 2.2200 | 0 |
16/08/2024 | 09:35:03 | 2.2000 | 0 |
16/08/2024 | 08:02:02 | 2.1900 | 0 |
15/08/2024 | 21:36:01 | 2.2500 | 0 |
15/08/2024 | 19:36:18 | 2.2500 | 0 |
15/08/2024 | 17:35:47 | 2.2400 | 0 |
15/08/2024 | 15:36:05 | 2.3200 | 0 |
15/08/2024 | 13:35:45 | 2.3600 | 0 |
All quotes in EUR