| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:24 PM | 2.8300 | 0 |
| 2024-09-24 | 1:35:23 PM | 2.8600 | 0 |
| 2024-09-24 | 11:35:01 AM | 2.8600 | 0 |
| 2024-09-24 | 9:35:54 AM | 2.7900 | 0 |
| 2024-09-24 | 8:02:04 AM | 2.7900 | 0 |
| 2024-09-23 | 9:35:17 PM | 2.8600 | 0 |
| 2024-09-23 | 7:35:01 PM | 2.8900 | 0 |
| 2024-09-23 | 5:35:10 PM | 2.9800 | 0 |
| 2024-09-23 | 3:35:03 PM | 2.8200 | 0 |
| 2024-09-23 | 1:35:26 PM | 2.7900 | 0 |
| 2024-09-23 | 11:35:17 AM | 2.7900 | 0 |
| 2024-09-23 | 9:35:41 AM | 2.7900 | 0 |
| 2024-09-23 | 8:01:39 AM | 2.7900 | 0 |