| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:05 AM | 2.3500 | 0 |
| 2024-08-15 | 9:36:38 AM | 2.3400 | 0 |
| 2024-08-15 | 8:02:12 AM | 2.3300 | 0 |
| 2024-08-14 | 9:35:54 PM | 2.2600 | 0 |
| 2024-08-14 | 7:36:07 PM | 2.2500 | 0 |
| 2024-08-14 | 5:36:40 PM | 2.2500 | 0 |
| 2024-08-14 | 3:36:31 PM | 2.2300 | 0 |
| 2024-08-14 | 1:36:52 PM | 2.3500 | 0 |
| 2024-08-14 | 11:37:05 AM | 2.3100 | 0 |
| 2024-08-14 | 9:36:06 AM | 2.2500 | 0 |
| 2024-08-14 | 8:07:24 AM | 2.2500 | 0 |
| 2024-08-13 | 9:36:33 PM | 2.3000 | 0 |
| 2024-08-13 | 7:36:46 PM | 2.3100 | 0 |