HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMP2 /
16/08/2024 21:35:45 | Chg. +0.1800 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
---|---|---|---|---|---|---|
2.9800EUR | +6.43% | - Turnover: - |
3.0000Bid Size: 10,000 | 3.0600Ask Size: 10,000 | 2.9800 | 2.7400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:35:45 | 2.9800 | 0 |
16/08/2024 | 19:37:17 | 2.9100 | 0 |
16/08/2024 | 17:37:17 | 2.8900 | 0 |
16/08/2024 | 15:37:21 | 2.9300 | 0 |
16/08/2024 | 13:36:56 | 2.8200 | 0 |
16/08/2024 | 11:37:16 | 2.7700 | 0 |
16/08/2024 | 09:36:20 | 2.7500 | 0 |
16/08/2024 | 08:01:31 | 2.7400 | 0 |
15/08/2024 | 21:36:13 | 2.8000 | 0 |
15/08/2024 | 19:36:12 | 2.8000 | 0 |
15/08/2024 | 17:36:14 | 2.8000 | 0 |
15/08/2024 | 15:36:43 | 2.8600 | 0 |
15/08/2024 | 13:37:32 | 2.9000 | 0 |
All quotes in EUR