| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:33 PM | 3.4600 | 0 |
| 2024-09-24 | 3:35:30 PM | 3.3800 | 0 |
| 2024-09-24 | 1:36:23 PM | 3.4100 | 0 |
| 2024-09-24 | 11:35:35 AM | 3.4100 | 0 |
| 2024-09-24 | 9:35:46 AM | 3.3300 | 0 |
| 2024-09-24 | 8:02:02 AM | 3.3300 | 0 |
| 2024-09-23 | 9:37:27 PM | 3.4000 | 0 |
| 2024-09-23 | 7:37:38 PM | 3.4400 | 0 |
| 2024-09-23 | 5:37:36 PM | 3.5200 | 0 |
| 2024-09-23 | 3:37:38 PM | 3.4300 | 0 |
| 2024-09-23 | 1:37:29 PM | 3.3300 | 0 |
| 2024-09-23 | 11:37:01 AM | 3.3300 | 0 |
| 2024-09-23 | 9:37:26 AM | 3.3300 | 0 |