| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:37 AM | 3.5200 | 0 |
| 2024-09-26 | 9:35:18 AM | 3.4500 | 0 |
| 2024-09-26 | 8:01:51 AM | 3.4500 | 0 |
| 2024-09-25 | 9:36:12 PM | 3.4300 | 0 |
| 2024-09-25 | 7:35:54 PM | 3.4600 | 0 |
| 2024-09-25 | 5:36:16 PM | 3.4800 | 0 |
| 2024-09-25 | 3:36:10 PM | 3.5100 | 0 |
| 2024-09-25 | 1:35:27 PM | 3.4600 | 0 |
| 2024-09-25 | 11:35:30 AM | 3.4400 | 0 |
| 2024-09-25 | 9:35:05 AM | 3.4400 | 0 |
| 2024-09-25 | 8:02:11 AM | 3.4400 | 0 |
| 2024-09-24 | 9:36:40 PM | 3.4700 | 0 |
| 2024-09-24 | 7:35:29 PM | 3.4600 | 0 |