HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMP2 /
| 2024-08-16 9:35:45 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +6.43% | - Turnover: - |
3.0000Bid Size: 10,000 | 3.0600Ask Size: 10,000 | 2.9800 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:45 PM | 2.9800 | 0 |
| 2024-08-16 | 7:37:17 PM | 2.9100 | 0 |
| 2024-08-16 | 5:37:17 PM | 2.8900 | 0 |
| 2024-08-16 | 3:37:21 PM | 2.9300 | 0 |
| 2024-08-16 | 1:36:56 PM | 2.8200 | 0 |
| 2024-08-16 | 11:37:16 AM | 2.7700 | 0 |
| 2024-08-16 | 9:36:20 AM | 2.7500 | 0 |
| 2024-08-16 | 8:01:31 AM | 2.7400 | 0 |
| 2024-08-15 | 9:36:13 PM | 2.8000 | 0 |
| 2024-08-15 | 7:36:12 PM | 2.8000 | 0 |
| 2024-08-15 | 5:36:14 PM | 2.8000 | 0 |
| 2024-08-15 | 3:36:43 PM | 2.8600 | 0 |
| 2024-08-15 | 1:37:32 PM | 2.9000 | 0 |
All quotes in EUR
