HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDG9 /
| 8/16/2024 9:37:12 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +5.25% | - Turnover: - |
3.4400Bid Size: 10,000 | 3.5000Ask Size: 10,000 | 3.4100 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:12 PM | 3.4100 | 0 |
| 8/16/2024 | 7:37:13 PM | 3.3400 | 0 |
| 8/16/2024 | 5:36:06 PM | 3.3200 | 0 |
| 8/16/2024 | 3:35:14 PM | 3.3200 | 0 |
| 8/16/2024 | 1:35:25 PM | 3.2600 | 0 |
| 8/16/2024 | 11:35:23 AM | 3.2100 | 0 |
| 8/16/2024 | 9:35:18 AM | 3.1900 | 0 |
| 8/16/2024 | 8:02:01 AM | 3.1700 | 0 |
| 8/15/2024 | 9:36:31 PM | 3.2400 | 0 |
| 8/15/2024 | 7:36:54 PM | 3.2400 | 0 |
| 8/15/2024 | 5:37:09 PM | 3.2400 | 0 |
| 8/15/2024 | 3:37:13 PM | 3.3100 | 0 |
| 8/15/2024 | 1:37:14 PM | 3.3400 | 0 |
All quotes in EUR
