| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:37:31 PM | 3.2900 | 0 |
| 2024-08-13 | 3:36:49 PM | 3.2500 | 0 |
| 2024-08-13 | 1:37:11 PM | 3.2000 | 0 |
| 2024-08-13 | 11:37:16 AM | 3.1900 | 0 |
| 2024-08-13 | 9:36:29 AM | 3.1900 | 0 |
| 2024-08-13 | 8:02:07 AM | 3.1900 | 0 |
| 2024-08-12 | 9:35:31 PM | 3.2100 | 0 |
| 2024-08-12 | 7:36:32 PM | 3.1800 | 0 |
| 2024-08-12 | 5:36:32 PM | 3.0300 | 0 |