HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDG9 /
| 16/08/2024 21:37:12 | Chg. +0.1700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +5.25% | - Turnover: - |
3.4400Bid Size: 10,000 | 3.5000Ask Size: 10,000 | 3.4100 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:12 | 3.4100 | 0 |
| 16/08/2024 | 19:37:13 | 3.3400 | 0 |
| 16/08/2024 | 17:36:06 | 3.3200 | 0 |
| 16/08/2024 | 15:35:14 | 3.3200 | 0 |
| 16/08/2024 | 13:35:25 | 3.2600 | 0 |
| 16/08/2024 | 11:35:23 | 3.2100 | 0 |
| 16/08/2024 | 09:35:18 | 3.1900 | 0 |
| 16/08/2024 | 08:02:01 | 3.1700 | 0 |
| 15/08/2024 | 21:36:31 | 3.2400 | 0 |
| 15/08/2024 | 19:36:54 | 3.2400 | 0 |
| 15/08/2024 | 17:37:09 | 3.2400 | 0 |
| 15/08/2024 | 15:37:13 | 3.3100 | 0 |
| 15/08/2024 | 13:37:14 | 3.3400 | 0 |
All quotes in EUR
