| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:32 AM | 3.3300 | 0 |
| 2024-08-15 | 9:35:55 AM | 3.3200 | 0 |
| 2024-08-15 | 8:02:12 AM | 3.3200 | 0 |
| 2024-08-14 | 9:37:41 PM | 3.2500 | 0 |
| 2024-08-14 | 7:37:42 PM | 3.2300 | 0 |
| 2024-08-14 | 5:37:25 PM | 3.2300 | 0 |
| 2024-08-14 | 3:37:30 PM | 3.2000 | 0 |
| 2024-08-14 | 1:37:20 PM | 3.3300 | 0 |
| 2024-08-14 | 11:37:21 AM | 3.2900 | 0 |
| 2024-08-14 | 9:37:00 AM | 3.2400 | 0 |
| 2024-08-14 | 8:07:25 AM | 3.2400 | 0 |
| 2024-08-13 | 9:37:19 PM | 3.2800 | 0 |
| 2024-08-13 | 7:37:11 PM | 3.2900 | 0 |