HSBC TUR.WAR.OP.END. KIN2/ DE000HS26R77 /
| 8/16/2024 9:35:22 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +4.39% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.0400 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:22 PM | 4.0400 | 0 |
| 8/16/2024 | 7:37:24 PM | 3.9600 | 0 |
| 8/16/2024 | 5:37:27 PM | 3.9600 | 0 |
| 8/16/2024 | 3:36:25 PM | 3.9800 | 0 |
| 8/16/2024 | 1:36:59 PM | 3.8900 | 0 |
| 8/16/2024 | 11:37:02 AM | 3.8400 | 0 |
| 8/16/2024 | 9:36:40 AM | 3.8200 | 0 |
| 8/16/2024 | 8:02:05 AM | 3.8100 | 0 |
| 8/15/2024 | 9:36:33 PM | 3.8700 | 0 |
| 8/15/2024 | 7:36:28 PM | 3.8700 | 0 |
| 8/15/2024 | 5:36:35 PM | 3.8700 | 0 |
| 8/15/2024 | 3:37:24 PM | 3.9500 | 0 |
| 8/15/2024 | 1:37:12 PM | 3.9700 | 0 |
All quotes in EUR
