| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:16 AM | 3.9600 | 0 |
| 2024-08-15 | 9:36:39 AM | 3.9500 | 0 |
| 2024-08-15 | 8:02:12 AM | 3.9500 | 0 |
| 2024-08-14 | 9:36:14 PM | 3.8800 | 0 |
| 2024-08-14 | 7:37:42 PM | 3.8600 | 0 |
| 2024-08-14 | 5:37:32 PM | 3.8600 | 0 |
| 2024-08-14 | 3:36:32 PM | 3.8300 | 0 |
| 2024-08-14 | 1:36:41 PM | 3.9600 | 0 |
| 2024-08-14 | 11:35:32 AM | 3.9200 | 0 |
| 2024-08-14 | 9:35:58 AM | 3.8700 | 0 |
| 2024-08-14 | 8:07:25 AM | 3.8700 | 0 |
| 2024-08-13 | 9:36:11 PM | 3.9100 | 0 |
| 2024-08-13 | 7:36:37 PM | 3.9300 | 0 |