| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:21 PM | 4.4500 | 0 |
| 2024-09-24 | 1:35:48 PM | 4.4700 | 0 |
| 2024-09-24 | 11:35:47 AM | 4.4700 | 0 |
| 2024-09-24 | 9:35:57 AM | 4.4000 | 0 |
| 2024-09-24 | 8:02:02 AM | 4.4000 | 0 |
| 2024-09-23 | 9:36:53 PM | 4.4600 | 0 |
| 2024-09-23 | 7:35:50 PM | 4.5000 | 0 |
| 2024-09-23 | 5:35:43 PM | 4.5900 | 0 |
| 2024-09-23 | 3:36:16 PM | 4.4500 | 0 |
| 2024-09-23 | 1:36:38 PM | 4.3900 | 0 |
| 2024-09-23 | 11:37:11 AM | 4.3900 | 0 |
| 2024-09-23 | 9:35:25 AM | 4.3900 | 0 |
| 2024-09-23 | 8:01:39 AM | 4.3900 | 0 |