HSBC TUR.WAR.OP.END. KIN2/ DE000HS26R77 /
| 16/08/2024 21:35:22 | Chg. +0.1700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +4.39% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.0400 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:22 | 4.0400 | 0 |
| 16/08/2024 | 19:37:24 | 3.9600 | 0 |
| 16/08/2024 | 17:37:27 | 3.9600 | 0 |
| 16/08/2024 | 15:36:25 | 3.9800 | 0 |
| 16/08/2024 | 13:36:59 | 3.8900 | 0 |
| 16/08/2024 | 11:37:02 | 3.8400 | 0 |
| 16/08/2024 | 09:36:40 | 3.8200 | 0 |
| 16/08/2024 | 08:02:05 | 3.8100 | 0 |
| 15/08/2024 | 21:36:33 | 3.8700 | 0 |
| 15/08/2024 | 19:36:28 | 3.8700 | 0 |
| 15/08/2024 | 17:36:35 | 3.8700 | 0 |
| 15/08/2024 | 15:37:24 | 3.9500 | 0 |
| 15/08/2024 | 13:37:12 | 3.9700 | 0 |
All quotes in EUR
