HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7M7 /
| 2024-10-18 9:36:35 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +6.20% | - Turnover: - |
6.160Bid Size: 10,000 | 6.220Ask Size: 10,000 | 6.170 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:35 PM | 6.170 | 0 |
| 2024-10-18 | 7:36:29 PM | 6.100 | 0 |
| 2024-10-18 | 5:37:16 PM | 6.090 | 0 |
| 2024-10-18 | 3:36:00 PM | 5.880 | 0 |
| 2024-10-18 | 1:37:40 PM | 5.860 | 0 |
| 2024-10-18 | 11:37:03 AM | 5.860 | 0 |
| 2024-10-18 | 9:35:24 AM | 5.860 | 0 |
| 2024-10-18 | 8:02:16 AM | 5.850 | 0 |
| 2024-10-17 | 9:36:52 PM | 5.810 | 0 |
| 2024-10-17 | 7:37:09 PM | 5.850 | 0 |
| 2024-10-17 | 5:35:23 PM | 5.870 | 0 |
| 2024-10-17 | 3:37:29 PM | 5.720 | 0 |
| 2024-10-17 | 1:36:52 PM | 5.720 | 0 |
All quotes in EUR
