| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:36:09 PM | 4.6700 | 0 |
| 2024-08-13 | 3:35:08 PM | 4.6400 | 0 |
| 2024-08-13 | 1:35:16 PM | 4.5800 | 0 |
| 2024-08-13 | 11:35:16 AM | 4.5700 | 0 |
| 2024-08-13 | 9:35:44 AM | 4.5700 | 0 |
| 2024-08-13 | 8:02:08 AM | 4.5700 | 0 |
| 2024-08-12 | 9:36:45 PM | 4.6000 | 0 |
| 2024-08-12 | 7:36:31 PM | 4.5600 | 0 |