| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:37:07 AM | 5.320 | 0 |
| 2024-09-26 | 9:37:17 AM | 5.260 | 0 |
| 2024-09-26 | 8:01:52 AM | 5.260 | 0 |
| 2024-09-25 | 9:37:07 PM | 5.260 | 0 |
| 2024-09-25 | 7:37:10 PM | 5.270 | 0 |
| 2024-09-25 | 5:36:40 PM | 5.290 | 0 |
| 2024-09-25 | 3:36:58 PM | 5.310 | 0 |
| 2024-09-25 | 1:35:35 PM | 5.260 | 0 |
| 2024-09-25 | 11:35:19 AM | 5.240 | 0 |
| 2024-09-25 | 9:35:28 AM | 5.240 | 0 |
| 2024-09-25 | 8:02:14 AM | 5.240 | 0 |
| 2024-09-24 | 9:37:34 PM | 5.280 | 0 |
| 2024-09-24 | 7:36:55 PM | 5.260 | 0 |