HSBC TUR.WAR.OP.END. IC2/ DE000HG48GR7 /
| 2024-09-06 9:36:37 PM | Chg. -0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -3.66% | - Turnover: - |
6.350Bid Size: 30,000 | 6.690Ask Size: 30,000 | 6.600 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:37 PM | 6.310 | 0 |
| 2024-09-06 | 7:37:08 PM | 6.310 | 0 |
| 2024-09-06 | 5:37:40 PM | 6.370 | 0 |
| 2024-09-06 | 3:37:17 PM | 6.600 | 0 |
| 2024-09-06 | 1:37:40 PM | 6.530 | 0 |
| 2024-09-06 | 11:37:11 AM | 6.530 | 0 |
| 2024-09-06 | 9:37:14 AM | 6.530 | 0 |
| 2024-09-06 | 8:01:44 AM | 6.530 | 0 |
| 2024-09-05 | 9:37:09 PM | 6.550 | 0 |
| 2024-09-05 | 7:35:36 PM | 6.470 | 0 |
| 2024-09-05 | 5:35:01 PM | 6.460 | 0 |
| 2024-09-05 | 3:35:39 PM | 6.470 | 0 |
| 2024-09-05 | 1:35:59 PM | 6.550 | 0 |
All quotes in EUR
