| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:37:11 PM | 5.910 | 0 |
| 2024-08-13 | 5:37:13 PM | 5.870 | 0 |
| 2024-08-13 | 3:36:50 PM | 5.850 | 0 |
| 2024-08-13 | 1:37:26 PM | 5.960 | 0 |
| 2024-08-13 | 11:37:04 AM | 5.960 | 0 |
| 2024-08-13 | 9:37:10 AM | 5.960 | 0 |
| 2024-08-13 | 8:02:01 AM | 5.900 | 0 |
| 2024-08-12 | 9:36:48 PM | 5.910 | 0 |
| 2024-08-12 | 7:37:12 PM | 5.940 | 0 |
| 2024-08-12 | 5:36:11 PM | 5.870 | 0 |
| 2024-08-12 | 3:35:33 PM | 5.900 | 0 |
| 2024-08-12 | 1:35:42 PM | 5.930 | 0 |
| 2024-08-12 | 11:36:37 AM | 5.910 | 0 |