| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 15:35:38 | 6.990 | 0 |
| 15/10/2024 | 13:36:40 | 6.800 | 0 |
| 15/10/2024 | 11:36:34 | 6.800 | 0 |
| 15/10/2024 | 09:36:21 | 6.800 | 0 |
| 15/10/2024 | 08:02:18 | 6.780 | 0 |
| 14/10/2024 | 21:36:44 | 6.780 | 0 |
| 14/10/2024 | 19:37:16 | 6.770 | 0 |
| 14/10/2024 | 17:37:07 | 6.780 | 0 |
| 14/10/2024 | 15:36:21 | 6.600 | 0 |
| 14/10/2024 | 13:36:12 | 6.580 | 0 |
| 14/10/2024 | 11:36:18 | 6.580 | 0 |
| 14/10/2024 | 09:36:07 | 6.580 | 0 |
| 14/10/2024 | 08:01:43 | 6.580 | 0 |