HSBC TUR.WAR.OP.END. GXI/ DE000HG6QAU5 /
| 8/2/2024 3:35:34 PM | Chg. -0.1900 | Volume | Bid4:01:33 PM | Ask4:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -6.01% | - Turnover: - |
2.9700Bid Size: 30,000 | 3.0000Ask Size: 30,000 | 3.1000 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:35:34 PM | 2.9700 | 0 |
| 8/2/2024 | 1:36:06 PM | 3.0400 | 0 |
| 8/2/2024 | 11:36:03 AM | 3.1000 | 0 |
| 8/2/2024 | 9:35:02 AM | 3.0800 | 0 |
| 8/2/2024 | 8:01:40 AM | 3.0600 | 0 |
| 8/1/2024 | 9:37:17 PM | 3.1600 | 0 |
| 8/1/2024 | 7:37:20 PM | 3.1600 | 0 |
| 8/1/2024 | 3:35:15 PM | 3.1700 | 0 |
| 8/1/2024 | 1:35:51 PM | 3.2700 | 0 |
| 8/1/2024 | 11:35:16 AM | 3.2700 | 0 |
| 8/1/2024 | 9:35:49 AM | 3.2900 | 0 |
| 8/1/2024 | 8:01:34 AM | 3.2900 | 0 |
| 7/31/2024 | 9:35:42 PM | 3.3100 | 0 |
All quotes in EUR
