| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:47 PM | 1.9200 | 0 |
| 2024-10-15 | 3:37:24 PM | 1.9200 | 0 |
| 2024-10-15 | 1:37:30 PM | 1.8700 | 0 |
| 2024-10-15 | 11:37:26 AM | 1.8800 | 0 |
| 2024-10-15 | 9:36:59 AM | 1.8800 | 0 |
| 2024-10-15 | 8:02:13 AM | 1.8500 | 0 |
| 2024-10-14 | 9:36:15 PM | 1.8500 | 0 |
| 2024-10-14 | 7:36:01 PM | 1.8500 | 0 |
| 2024-10-14 | 3:35:27 PM | 1.7800 | 0 |
| 2024-10-14 | 1:36:38 PM | 1.7700 | 0 |
| 2024-10-14 | 11:35:35 AM | 1.7800 | 0 |
| 2024-10-14 | 9:37:22 AM | 1.8500 | 0 |
| 2024-10-14 | 8:05:54 AM | 1.8500 | 0 |